Stock Information
Chart
Historical Share Price
Dividend Pay-outs (Common Stock)
Analyst Coverage
Financial Reports
IR Contact
SEC / PSE Disclosures
Customer Satisfaction Survey
Proxy Forms
Annual Stockholders' Meeting Reports of CEO
Disclosures / Press Releases / News
IR Calendar
Investor FAQ
Request Information
FPH posts P9.6 B net income in 2012
April 04, 2013
In a regular board meeting held today, the board of directors approved FPH's audited consolidated financial statements for the calendar year ended December 30, 2012....
more >
FPH to redeem and declare cash dividend on preferred shares
February 14, 2013
In a regular board meeting on February 7, 2013, the Board of Directors of First Philippine Holdings Corporation (FPH) approved the company's option to redeem all of its 43,000,000 Series B Preferred Shares. ...
more >
Home > Investor Relations > Stock Information > Historical Share Price
Historical Share Price


 PSE:
 
 
As of May 21, 2013 / 3:30 PM
Open : 103.50 Our Subsidiairies  
High : 107.50 FGEN : 23.25
Low : 103.00 MER : 388.00
Close : 103.00 EDC : 6.40
Volume : 460,410    
 
 
Stock History
Date Open High Low Close Volume
05/21/2013
 103.50 107.50 103.00 103.00 460,410
05/20/2013
 106.70 106.70 103.50 103.50 1,016,880
05/16/2013
 108.80 109.00 106.00 107.40 600,840
05/15/2013
 108.70 109.20 108.50 108.80 729,820
05/14/2013
 108.80 109.60 107.10 109.00 587,290
05/09/2013
 110.00 110.30 109.00 109.00 297,580
05/08/2013
 109.50 109.50 109.20 109.30 202,900
05/07/2013
 109.40 109.50 108.60 109.00 374,500
05/06/2013
 110.00 110.00 109.00 109.00 668,370
05/03/2013
 107.60 110.00 107.00 109.70 1,221,260
05/02/2013
 107.10 107.50 106.80 106.90 626,110